Date,Time,Open,High,Low,Close,Volume
20120719,2350,5250,5250,5250,5250,0
20120720,0157,5299,5299,5299,5299,0
20120720,0327,5252,5252,5252,5252,0
20120720,0640,5255,5255,5255,5255,0
20120720,0706,5264,5264,5264,5264,0
20120720,0731,5250,5250,5250,5250,0
20120720,0734,5250,5250,5250,5250,0
20120720,0817,5279,5279,5279,5279,0
20120720,1121,5259,5259,5259,5259,0
20120720,1123,5249,5249,5249,5249,0
20120720,1130,5230,5230,5230,5230,0
20120720,1133,5237,5237,5237,5237,0
20120720,1134,5232,5232,5232,5232,0
20120720,1137,5240,5240,5240,5240,0
20120720,1139,5243,5243,5243,5243,0
20120720,1222,5226,5226,5226,5226,0
20120720,1224,5279,5279,5236,5236,0
20120721,0329,5236,5236,5236,5236,0
20120722,2335,5203,5203,5203,5203,0
20120722,2342,5234,5234,5234,5234,0
20120723,0305,5200,5200,5200,5200,0
20120723,0314,5181,5181,5181,5181,0
20120723,0338,5170,5170,5170,5170,0
20120723,0728,5170,5170,5170,5170,0
20120723,1007,5199,5199,5199,5199,0
20120723,1040,5196,5196,5196,5196,0
20120723,1106,5218,5218,5206,5206,0
20120723,1107,5210,5210,5210,5210,0
20120723,1110,5194,5194,5194,5194,0
20120723,1113,5187,5187,5186,5186,0
20120723,1114,5182,5182,5182,5182,0
20120723,1152,5211,5211,5211,5211,0
20120723,1204,5220,5220,5204,5204,0
20120723,1210,5210,5210,5210,5210,0
20120723,1224,5210,5210,5198,5198,0
20120724,0135,5160,5160,5160,5160,0
20120724,0335,5165,5165,5165,5165,0
20120724,0445,5200,5200,5200,5200,0
20120724,1223,5170,5170,5170,5170,0
20120724,1224,5180,5180,5175,5175,0
20120725,0104,5160,5160,5160,5160,0
20120725,0649,5214,5214,5214,5214,0
20120725,0811,5180,5180,5180,5180,0
20120725,0823,5208,5208,5208,5208,0
20120725,0932,5140,5140,5140,5140,0
20120725,0958,5125,5125,5100,5100,0
20120725,1157,5132,5132,5132,5132,0
20120725,1201,5125,5125,5125,5125,0
20120725,1210,5081,5081,5081,5081,0
20120725,1219,5128,5128,5128,5128,0
20120725,1224,5136,5154,5102,5127,0
20120725,2342,5166,5166,5166,5166,0
20120725,2354,5160,5160,5160,5160,0
20120726,0000,5152,5152,5152,5152,0
20120726,0016,5170,5170,5170,5170,0
20120726,0615,5200,5200,5200,5200,0
20120726,0713,5175,5175,5175,5175,0
20120726,0728,5194,5194,5194,5194,0
20120726,0735,5200,5200,5200,5200,0
20120726,0804,5200,5200,5200,5200,0
20120726,0913,5203,5203,5203,5203,0
20120726,0914,5202,5202,5201,5201,0
20120726,1046,5182,5182,5182,5182,0
20120726,1054,5182,5182,5182,5182,0
20120726,1102,5182,5182,5182,5182,0
20120726,1104,5180,5180,5180,5180,0
20120726,1125,5155,5190,5155,5190,0
20120726,1128,5165,5180,5165,5180,0
20120726,1224,5180,5185,5155,5174,0
20120727,0435,5175,5175,5175,5175,0
20120727,0436,5180,5180,5180,5180,0
20120727,0834,5180,5180,5180,5180,0
20120727,0924,5166,5190,5166,5190,0
20120727,0933,5190,5190,5190,5190,0
20120727,0943,5199,5199,5199,5199,0
20120727,0949,5199,5199,5199,5199,0
20120727,1002,5200,5200,5198,5198,0
20120727,1003,5175,5195,5175,5190,0
20120727,1004,5201,5201,5201,5201,0
20120727,1011,5199,5199,5199,5199,0
20120727,1043,5166,5166,5166,5166,0
20120727,1044,5195,5195,5195,5195,0
20120727,1224,5188,5188,5188,5188,0
20120728,0027,5194,5194,5194,5194,0
20120728,0028,5194,5194,5194,5194,0
20120728,0135,5187,5187,5187,5187,0
20120728,0329,5192,5192,5192,5192,0
20120729,2330,5200,5200,5200,5200,0
20120730,0010,5210,5210,5210,5210,0
20120730,0318,5202,5202,5202,5202,0
20120730,0638,5200,5200,5200,5200,0
20120730,0641,5200,5200,5200,5200,0
20120730,0648,5191,5191,5191,5191,0
20120730,0649,5190,5190,5190,5190,0
20120730,0917,5184,5184,5184,5184,0
20120730,1037,5183,5183,5183,5183,0
20120730,1101,5183,5183,5183,5183,0
20120730,1224,5177,5189,5175,5189,0
20120730,2338,5185,5185,5185,5185,0
20120731,0058,5195,5195,5195,5195,0
20120731,0101,5197,5197,5197,5197,0
20120731,0256,5185,5185,5185,5185,0
20120731,0725,5211,5211,5211,5211,0
20120731,0907,5151,5151,5150,5150,0
20120731,0938,5140,5140,5140,5140,0
20120731,0940,5140,5140,5140,5140,0
20120731,1037,5154,5154,5154,5154,0
20120731,1130,5125,5125,5125,5125,0
20120731,1154,5115,5115,5110,5110,0
20120731,1224,5145,5145,5145,5145,0
20120731,2341,5085,5085,5085,5085,0
20120731,2346,5094,5094,5094,5094,0
20120801,0130,5098,5099,5098,5099,0
20120801,0803,5138,5138,5138,5138,0
20120801,0849,5138,5138,5138,5138,0
20120801,0854,5150,5150,5150,5150,0
20120801,0928,5150,5150,5150,5150,0
20120801,0930,5150,5175,5150,5170,0
20120801,0952,5154,5154,5154,5154,0
20120801,0958,5147,5147,5147,5147,0
20120801,1020,5135,5135,5135,5135,0
20120801,1215,5167,5167,5167,5167,0
20120801,1224,5157,5157,5157,5157,0
20120802,0513,5183,5183,5183,5183,0
20120802,0602,5192,5192,5192,5192,0
20120802,0739,5154,5154,5154,5154,0
20120802,0801,5122,5122,5122,5122,0
20120802,0811,5121,5121,5121,5121,0
20120802,0824,5110,5110,5110,5110,0
20120802,0825,5107,5107,5105,5105,0
20120802,0903,5115,5118,5115,5118,0
20120802,0904,5115,5115,5115,5115,0
20120802,0949,5142,5142,5142,5142,0
20120802,0952,5150,5150,5150,5150,0
20120802,1224,5129,5129,5123,5123,0
20120803,0314,5136,5136,5136,5136,0
20120803,0423,5133,5133,5133,5133,0
20120803,0428,5133,5133,5133,5133,0
20120803,0703,5122,5122,5122,5122,0
20120803,0707,5121,5121,5121,5121,0
20120803,0800,5150,5150,5150,5150,0
20120803,0816,5190,5190,5190,5190,0
20120803,0825,5210,5210,5210,5210,0
20120803,0844,5197,5197,5197,5197,0
20120803,0845,5200,5200,5200,5200,0
20120803,0846,5200,5200,5200,5200,0
20120803,0847,5210,5210,5210,5210,0
20120803,0857,5199,5203,5199,5203,0
20120803,0901,5220,5220,5220,5220,0
20120803,0902,5218,5218,5218,5218,0
20120803,0903,5225,5225,5225,5225,0
20120803,0912,5220,5220,5220,5220,0
20120803,0929,5226,5226,5226,5226,0
20120803,0931,5230,5230,5230,5230,0
20120803,0940,5221,5221,5221,5221,0
20120803,1019,5238,5238,5238,5238,0
20120803,1023,5235,5235,5235,5235,0
20120803,1024,5234,5234,5234,5234,0
20120803,1029,5238,5238,5238,5238,0
20120803,1030,5240,5240,5240,5240,0
20120803,1031,5246,5246,5246,5246,0
20120803,1033,5248,5248,5248,5248,0
20120803,1034,5250,5250,5250,5250,0
20120803,1035,5252,5252,5252,5252,0
20120803,1039,5260,5260,5260,5260,0
20120803,1050,5256,5256,5256,5256,0
20120803,1054,5261,5261,5261,5261,0
20120803,1056,5265,5265,5265,5265,0
20120803,1106,5253,5253,5253,5253,0
20120803,1120,5240,5240,5237,5237,0
20120803,1143,5235,5235,5235,5235,0
20120803,1224,5249,5251,5249,5251,0
20120804,0329,5251,5251,5251,5251,0
20120805,2334,5229,5229,5229,5229,0
20120805,2355,5247,5247,5247,5247,0
20120805,2357,5250,5250,5250,5250,0
20120805,2358,5250,5250,5250,5250,0
20120806,0221,5238,5238,5238,5238,0
20120806,0723,5247,5247,5247,5247,0
20120806,0917,5227,5227,5227,5227,0
20120806,1045,5205,5262,5205,5262,0
20120806,1047,5262,5262,5262,5262,0
20120806,1054,5261,5261,5261,5261,0
20120806,1056,5260,5260,5260,5260,0
20120806,1201,5275,5275,5275,5275,0
20120806,1224,5250,5250,5250,5250,0
20120806,2332,5269,5269,5269,5269,0
20120807,0232,5281,5282,5281,5282,0
20120807,0243,5285,5285,5285,5285,0
20120807,0248,5285,5285,5285,5285,0
20120807,0320,5285,5285,5285,5285,0
20120807,0536,5278,5278,5278,5278,0
20120807,0543,5278,5278,5278,5278,0
20120807,0658,5274,5274,5274,5274,0
20120807,0715,5272,5272,5272,5272,0
20120807,0734,5272,5272,5272,5272,0
20120807,0824,5283,5283,5283,5283,0
20120807,0833,5282,5282,5282,5282,0
20120807,0859,5278,5278,5278,5278,0
20120807,0959,5301,5301,5301,5301,0
20120807,1002,5304,5304,5304,5304,0
20120807,1025,5300,5300,5300,5300,0
20120807,1028,5300,5300,5300,5300,0
20120807,1033,5295,5295,5295,5295,0
20120807,1051,5313,5313,5313,5313,0
20120807,1112,5320,5320,5320,5320,0
20120807,1114,5311,5311,5311,5311,0
20120807,1128,5313,5313,5313,5313,0
20120807,1139,5330,5330,5330,5330,0
20120807,1210,5329,5329,5329,5329,0
20120807,1211,5329,5329,5329,5329,0
20120807,1214,5324,5324,5324,5324,0
20120807,1224,5331,5340,5310,5331,0
20120807,2337,5314,5314,5314,5314,0
20120808,0001,5314,5315,5314,5315,0
20120808,0026,5319,5319,5319,5319,0
20120808,0039,5322,5322,5322,5322,0
20120808,0111,5325,5325,5325,5325,0
20120808,0120,5320,5320,5320,5320,0
20120808,0124,5320,5320,5320,5320,0
20120808,0155,5316,5316,5316,5316,0
20120808,0231,5310,5310,5310,5310,0
20120808,0334,5308,5308,5308,5308,0
20120808,0603,5319,5319,5319,5319,0
20120808,0621,5325,5325,5325,5325,0
20120808,0628,5335,5335,5335,5335,0
20120808,0633,5340,5340,5340,5340,0
20120808,0710,5335,5335,5335,5335,0
20120808,0714,5334,5334,5334,5334,0
20120808,0751,5356,5356,5356,5356,0
20120808,0807,5352,5352,5352,5352,0
20120808,0850,5370,5370,5370,5370,0
20120808,0915,5376,5376,5376,5376,0
20120808,0930,5389,5389,5389,5389,0
20120808,0936,5372,5372,5372,5372,0
20120808,0940,5360,5360,5360,5360,0
20120808,0941,5357,5357,5357,5357,0
20120808,0942,5347,5347,5347,5347,0
20120808,0952,5357,5357,5357,5357,0
20120808,1001,5362,5362,5362,5362,0
20120808,1005,5365,5365,5365,5365,0
20120808,1015,5370,5370,5370,5370,0
20120808,1151,5355,5355,5355,5355,0
20120808,1224,5349,5353,5325,5353,0
20120809,0007,5341,5341,5341,5341,0
20120809,0040,5335,5335,5335,5335,0
20120809,0115,5338,5338,5338,5338,0
20120809,0118,5340,5340,5340,5340,0
20120809,0139,5337,5337,5337,5337,0
20120809,0212,5335,5335,5335,5335,0
20120809,0214,5335,5335,5335,5335,0
20120809,0223,5335,5335,5335,5335,0
20120809,0425,5358,5358,5358,5358,0
20120809,0705,5355,5355,5355,5355,0
20120809,0747,5340,5340,5340,5340,0
20120809,0749,5358,5358,5358,5358,0
20120809,0820,5344,5344,5344,5344,0
20120809,0831,5353,5353,5353,5353,0
20120809,0848,5354,5354,5354,5354,0
20120809,1049,5338,5338,5338,5338,0
20120809,1224,5353,5353,5350,5350,0
20120809,2357,5343,5343,5343,5343,0
20120810,0220,5311,5311,5309,5309,0
20120810,0222,5311,5311,5311,5311,0
20120810,0230,5302,5302,5302,5302,0
20120810,0238,5309,5309,5309,5309,0
20120810,0408,5305,5305,5305,5305,0
20120810,0506,5293,5293,5293,5293,0
20120810,0508,5288,5288,5288,5288,0
20120810,0517,5290,5290,5290,5290,0
20120810,0521,5295,5295,5295,5295,0
20120810,0617,5280,5280,5280,5280,0
20120810,0626,5280,5280,5280,5280,0
20120810,0629,5276,5276,5276,5276,0
20120810,0758,5288,5288,5288,5288,0
20120810,0807,5292,5292,5292,5292,0
20120810,0810,5295,5295,5295,5295,0
20120810,0831,5288,5288,5288,5288,0
20120810,0946,5305,5305,5305,5305,0
20120810,0957,5306,5306,5306,5306,0
20120810,1130,5312,5312,5312,5312,0
20120810,1206,5306,5306,5306,5306,0
20120810,1215,5305,5305,5305,5305,0
20120810,1224,5297,5297,5297,5297,0
20120810,2349,5320,5320,5320,5320,0
20120811,0130,5318,5318,5318,5318,0
20120811,0329,5319,5319,5319,5319,0
20120812,2337,5345,5345,5345,5345,0
20120813,0200,5348,5348,5348,5348,0
20120813,0758,5360,5360,5360,5360,0
20120813,0813,5361,5361,5361,5361,0
20120813,0911,5340,5340,5340,5340,0
20120813,0925,5308,5308,5308,5308,0
20120813,0943,5309,5309,5309,5309,0
20120813,0958,5300,5300,5300,5300,0
20120813,1052,5316,5316,5316,5316,0
20120813,1053,5307,5307,5307,5307,0
20120813,1100,5318,5318,5318,5318,0
20120813,1109,5327,5327,5327,5327,0
20120813,1133,5326,5331,5326,5331,0
20120813,1134,5325,5331,5325,5331,0
20120813,1135,5326,5331,5326,5331,0
20120813,1145,5325,5325,5325,5325,0
20120813,1224,5328,5328,5328,5328,0
20120814,0014,5344,5344,5344,5344,0
20120814,0110,5368,5368,5368,5368,0
20120814,0132,5365,5365,5365,5365,0
20120814,0210,5362,5362,5362,5362,0
20120814,0229,5364,5364,5364,5364,0
20120814,0412,5360,5360,5360,5360,0
20120814,0640,5351,5351,5351,5351,0
20120814,0731,5370,5370,5370,5370,0
20120814,0741,5366,5366,5366,5366,0
20120814,0742,5367,5367,5367,5367,0
20120814,0754,5369,5369,5369,5369,0
20120814,0806,5384,5384,5384,5384,0
20120814,0832,5391,5391,5391,5391,0
20120814,0833,5395,5395,5395,5395,0
20120814,0834,5400,5400,5400,5400,0
20120814,0837,5404,5404,5404,5404,0
20120814,0838,5409,5409,5402,5407,0
20120814,0839,5407,5407,5407,5407,0
20120814,0846,5398,5398,5398,5398,0
20120814,0858,5387,5387,5387,5387,0
20120814,0859,5388,5388,5388,5388,0
20120814,0907,5383,5383,5383,5383,0
20120814,0914,5380,5380,5380,5380,0
20120814,1039,5383,5383,5383,5383,0
20120814,1042,5378,5378,5376,5376,0
20120814,1051,5375,5375,5375,5375,0
20120814,1052,5373,5373,5373,5373,0
20120814,1057,5371,5371,5371,5371,0
20120814,1102,5369,5369,5369,5369,0
20120814,1224,5378,5378,5378,5378,0
20120815,2330,5424,5437,5424,5437,0
20120815,2332,5436,5436,5436,5436,0
20120815,2346,5438,5438,5438,5438,0
20120815,2350,5433,5433,5433,5433,0
20120815,2351,5440,5440,5440,5440,0
20120815,2353,5432,5432,5432,5432,0
20120816,0024,5441,5441,5441,5441,0
20120816,0039,5437,5437,5437,5437,0
20120816,0042,5434,5434,5434,5434,0
20120816,0206,5428,5428,5428,5428,0
20120816,0257,5425,5425,5425,5425,0
20120816,0305,5429,5429,5429,5429,0
20120816,0442,5426,5426,5426,5426,0
20120816,0628,5428,5428,5428,5428,0
20120816,0703,5430,5430,5430,5430,0
20120816,0704,5427,5427,5427,5427,0
20120816,0712,5434,5434,5434,5434,0
20120816,0731,5440,5440,5440,5440,0
20120816,0803,5430,5430,5430,5430,0
20120816,0949,5440,5440,5440,5440,0
20120816,1013,5433,5433,5433,5433,0
20120816,1040,5441,5441,5441,5441,0
20120816,1049,5445,5445,5445,5445,0
20120816,1054,5445,5445,5445,5445,0
20120816,1130,5450,5450,5450,5450,0
20120816,1224,5452,5460,5450,5450,0
20120817,0015,5450,5450,5450,5450,0
20120817,0016,5453,5453,5453,5453,0
20120817,0111,5454,5458,5454,5458,0
20120817,0150,5458,5458,5458,5458,0
20120817,0551,5451,5451,5451,5451,0
20120817,0648,5460,5460,5460,5460,0
20120817,0723,5469,5469,5469,5469,0
20120817,0900,5475,5475,5475,5475,0
20120817,0912,5471,5471,5471,5471,0
20120817,0914,5475,5475,5475,5475,0
20120817,0921,5481,5481,5481,5481,0
20120817,0956,5471,5471,5471,5471,0
20120817,1044,5480,5480,5480,5480,0
20120817,1115,5480,5480,5480,5480,0
20120817,1149,5484,5484,5484,5484,0
20120817,1150,5483,5483,5483,5483,0
20120817,1201,5489,5490,5489,5490,0
20120817,1218,5490,5490,5490,5490,0
20120817,1219,5487,5487,5487,5487,0
20120817,1224,5490,5500,5490,5496,0
20120817,2331,5505,5505,5505,5505,0
20120817,2355,5511,5511,5511,5511,0
20120817,2356,5512,5512,5512,5512,0
20120818,0026,5505,5505,5505,5505,0
20120818,0028,5505,5505,5505,5505,0
20120818,0038,5507,5507,5507,5507,0
20120818,0039,5507,5507,5507,5507,0
20120818,0102,5508,5508,5508,5508,0
20120818,0112,5512,5512,5512,5512,0
20120818,0220,5510,5510,5510,5510,0
20120818,0242,5510,5510,5510,5510,0
20120818,0321,5512,5512,5512,5512,0
20120818,0323,5515,5515,5515,5515,0
20120818,0329,5511,5511,5511,5511,0
20120820,0637,5502,5502,5502,5502,0
20120820,0645,5505,5506,5505,5505,0
20120820,0646,5507,5507,5507,5507,0
20120820,0651,5509,5509,5509,5509,0
20120820,0659,5511,5511,5511,5511,0
20120820,0700,5509,5509,5509,5509,0
20120820,0702,5505,5505,5505,5505,0
20120820,0720,5505,5505,5505,5505,0
20120820,0746,5500,5500,5500,5500,0
20120820,0752,5500,5500,5500,5500,0
20120820,0753,5500,5500,5500,5500,0
20120820,0758,5499,5499,5498,5498,0
20120820,0824,5498,5498,5498,5498,0
20120820,0832,5496,5496,5496,5496,0
20120820,0840,5487,5487,5487,5487,0
20120820,0907,5470,5470,5470,5470,0
20120820,0914,5460,5460,5460,5460,0
20120820,0920,5460,5460,5460,5460,0
20120820,0947,5465,5467,5465,5467,0
20120820,1030,5477,5477,5477,5477,0
20120820,1031,5476,5476,5476,5476,0
20120820,1053,5481,5481,5481,5481,0
20120820,1117,5480,5480,5480,5480,0
20120820,1130,5473,5473,5473,5473,0
20120820,1131,5470,5470,5470,5470,0
20120820,1132,5465,5465,5464,5464,0
20120820,1144,5463,5463,5463,5463,0
20120820,1151,5463,5463,5463,5463,0
20120820,1153,5462,5462,5462,5462,0
20120820,1224,5464,5464,5458,5463,0
20120820,2340,5488,5488,5488,5488,0
20120820,2345,5485,5485,5485,5485,0
20120820,2347,5490,5490,5490,5490,0
20120821,0117,5496,5496,5496,5496,0
20120821,0120,5500,5500,5500,5500,0
20120821,0139,5502,5502,5502,5502,0
20120821,0145,5506,5506,5506,5506,0
20120821,0149,5503,5503,5503,5503,0
20120821,0150,5503,5503,5502,5502,0
20120821,0216,5502,5507,5502,5507,0
20120821,0247,5510,5510,5510,5510,0
20120821,0253,5510,5510,5510,5510,0
20120821,0438,5507,5507,5507,5507,0
20120821,0503,5508,5508,5508,5508,0
20120821,0518,5508,5508,5508,5508,0
20120821,0520,5506,5506,5506,5506,0
20120821,0528,5510,5510,5510,5510,0
20120821,0530,5510,5510,5510,5510,0
20120821,0535,5510,5510,5510,5510,0
20120821,0544,5516,5516,5516,5516,0
20120821,0717,5519,5520,5519,5520,0
20120821,0718,5520,5520,5520,5520,0
20120821,0729,5510,5510,5510,5510,0
20120821,0742,5514,5514,5514,5514,0
20120821,0805,5523,5523,5523,5523,0
20120821,0850,5521,5521,5521,5521,0
20120821,0856,5524,5524,5524,5524,0
20120821,0903,5530,5530,5530,5530,0
20120821,0904,5531,5531,5531,5531,0
20120821,0905,5530,5530,5530,5530,0
20120821,0923,5532,5532,5532,5532,0
20120821,0934,5524,5524,5524,5524,0
20120821,0938,5521,5521,5521,5521,0
20120821,0941,5524,5524,5524,5524,0
20120821,0946,5526,5526,5526,5526,0
20120821,1047,5517,5517,5517,5517,0
20120821,1048,5514,5514,5513,5513,0
20120821,1051,5515,5515,5515,5515,0
20120821,1055,5515,5515,5515,5515,0
20120821,1059,5514,5514,5514,5514,0
20120821,1104,5515,5515,5515,5515,0
20120821,1119,5518,5518,5518,5518,0
20120821,1120,5517,5517,5517,5517,0
20120821,1122,5519,5519,5519,5519,0
20120821,1214,5520,5520,5520,5520,0
20120821,1224,5514,5514,5510,5514,0
20120822,0002,5516,5516,5516,5516,0
20120822,0008,5515,5515,5515,5515,0
20120822,0037,5513,5513,5513,5513,0
20120822,0209,5505,5505,5505,5505,0
20120822,0218,5497,5497,5495,5495,0
20120822,0239,5492,5492,5492,5492,0
20120822,0323,5503,5503,5503,5503,0
20120822,0446,5495,5495,5495,5495,0
20120822,0447,5496,5496,5496,5496,0
20120822,0557,5490,5490,5490,5490,0
20120822,0616,5486,5486,5486,5486,0
20120822,0635,5486,5486,5486,5486,0
20120822,0636,5486,5486,5486,5486,0
20120822,0646,5487,5487,5487,5487,0
20120822,0650,5488,5488,5488,5488,0
20120822,0833,5488,5488,5488,5488,0
20120822,0836,5487,5487,5487,5487,0
20120822,0919,5484,5484,5484,5484,0
20120822,0925,5483,5483,5483,5483,0
20120822,0930,5500,5513,5500,5507,0
20120822,0931,5497,5497,5497,5497,0
20120822,0939,5510,5510,5510,5510,0
20120822,1001,5507,5507,5507,5507,0
20120822,1002,5507,5507,5507,5507,0
20120822,1003,5512,5512,5512,5512,0
20120822,1005,5519,5523,5519,5523,0
20120822,1010,5516,5516,5516,5516,0
20120822,1015,5516,5516,5516,5516,0
20120822,1018,5516,5516,5516,5516,0
20120822,1019,5514,5514,5511,5511,0
20120822,1021,5507,5507,5507,5507,0
20120822,1030,5516,5516,5516,5516,0
20120822,1039,5516,5516,5516,5516,0
20120822,1040,5516,5516,5516,5516,0
20120822,1041,5525,5525,5525,5525,0
20120822,1053,5520,5520,5520,5520,0
20120822,1059,5523,5523,5523,5523,0
20120822,1200,5513,5513,5513,5513,0
20120822,1224,5500,5515,5500,5515,0
20120822,2330,5528,5544,5528,5544,0
20120822,2343,5540,5540,5540,5540,0
20120822,2351,5544,5544,5544,5544,0
20120823,0018,5545,5545,5544,5544,0
20120823,0028,5543,5543,5543,5543,0
20120823,0042,5556,5556,5556,5556,0
20120823,0110,5549,5549,5549,5549,0
20120823,0148,5548,5548,5548,5548,0
20120823,0258,5543,5543,5543,5543,0
20120823,0450,5542,5543,5542,5543,0
20120823,0522,5545,5545,5545,5545,0
20120823,0526,5548,5548,5548,5548,0
20120823,0548,5546,5546,5546,5546,0
20120823,0625,5530,5530,5530,5530,0
20120823,0626,5530,5530,5530,5530,0
20120823,0628,5528,5528,5528,5528,0
20120823,0647,5536,5536,5536,5536,0
20120823,0752,5518,5518,5518,5518,0
20120823,0753,5521,5521,5521,5521,0
20120823,0809,5520,5520,5520,5520,0
20120823,0822,5518,5518,5518,5518,0
20120823,0854,5516,5516,5516,5516,0
20120823,1137,5510,5510,5508,5508,0
20120823,1157,5500,5500,5500,5500,0
20120823,1200,5485,5485,5485,5485,0
20120823,1214,5462,5462,5462,5462,0
20120823,1224,5448,5478,5448,5478,0
20120823,2353,5440,5440,5440,5440,0
20120823,2355,5440,5440,5440,5440,0
20120823,2357,5437,5437,5437,5437,0
20120824,0001,5436,5436,5436,5436,0
20120824,0014,5439,5439,5439,5439,0
20120824,0020,5438,5438,5438,5438,0
20120824,0048,5442,5445,5442,5445,0
20120824,0208,5442,5442,5442,5442,0
20120824,0211,5435,5435,5435,5435,0
20120824,0215,5434,5434,5434,5434,0
20120824,0323,5451,5451,5451,5451,0
20120824,0348,5460,5460,5460,5460,0
20120824,0349,5467,5467,5467,5467,0
20120824,0353,5462,5462,5462,5462,0
20120824,0356,5463,5463,5463,5463,0
20120824,0404,5469,5469,5469,5469,0
20120824,0407,5475,5475,5475,5475,0
20120824,0410,5485,5485,5485,5485,0
20120824,0638,5453,5453,5453,5453,0
20120824,0734,5470,5470,5470,5470,0
20120824,0808,5495,5495,5495,5495,0
20120824,0809,5495,5495,5495,5495,0
20120824,0810,5490,5490,5490,5490,0
20120824,0812,5501,5501,5501,5501,0
20120824,0912,5497,5497,5497,5497,0
20120824,0915,5496,5496,5496,5496,0
20120824,0916,5496,5496,5496,5496,0
20120824,0933,5499,5499,5499,5499,0
20120824,0946,5505,5505,5505,5505,0
20120824,1000,5510,5510,5510,5510,0
20120824,1001,5510,5510,5510,5510,0
20120824,1224,5486,5498,5486,5498,0
20120825,0005,5486,5486,5486,5486,0
20120825,0229,5490,5490,5490,5490,0
20120825,0300,5493,5493,5493,5493,0
20120825,0311,5495,5495,5495,5495,0
20120825,0319,5495,5495,5495,5495,0
20120825,0322,5495,5495,5495,5495,0
20120825,0325,5496,5496,5496,5496,0
20120825,0328,5493,5493,5493,5493,0
20120825,0329,5493,5493,5493,5493,0